| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.96 | -30.36 % | 0 | 55.22 | 68.64 | 38.49 |
| 02/06/2026 | 40.67 | +7.95 % | 0 | 39.58 | 53.79 | 27.11 |
| 03/06/2026 | 49.64 | +18.87 % | 0 | 42.80 | 60.65 | 33.98 |
| 04/06/2026 | 44.83 | -12.77 % | 0 | 48.53 | 59.73 | 29.36 |
| 05/06/2026 | 39.82 | -11.55 % | 0 | 41.56 | 55.01 | 28.78 |