| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.68 | +24.47 % | 0 | 15.03 | 18.51 | 14.90 |
| 01/09/2026 | 14.92 | -13.34 % | 0 | 15.83 | 23.90 | 9.17 |
| 02/09/2026 | 15.20 | +4.18 % | 0 | 14.51 | 15.50 | 14.13 |
| 03/09/2026 | 18.55 | +22.28 % | 0 | 19.48 | 24.68 | 17.19 |
| 04/09/2026 | 21.33 | +10.06 % | 0 | 20.45 | 22.57 | 20.45 |