| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.17 | +21.37 % | 0 | 65.17 | 81.59 | 55.10 |
| 02/06/2026 | 78.74 | -1. % | 0 | 79.44 | 90.98 | 66.61 |
| 03/06/2026 | 75.07 | -2.81 % | 0 | 76.99 | 89.70 | 63.60 |
| 04/06/2026 | 78.37 | +7.14 % | 0 | 75.85 | 89.95 | 63.86 |
| 05/06/2026 | 82.99 | +7.84 % | 0 | 80.83 | 92.96 | 68.76 |