| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 95.62 | -4.27 % | 0 | 98.49 | 98.69 | 93.10 |
| 01/09/2026 | 98.75 | +4.2 % | 0 | 96.61 | 103.70 | 89.64 |
| 02/09/2026 | 97.05 | -0.52 % | 0 | 98.80 | 98.81 | 96.65 |
| 03/09/2026 | 89.97 | -6.66 % | 0 | 87.37 | 90.48 | 83.99 |
| 04/09/2026 | 85.71 | -2.81 % | 0 | 83.48 | 86.19 | 83.21 |