| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.16 | +15.61 % | 0 | 77.45 | 81.50 | 75.48 |
| 16/10/2026 | 78.94 | +1.47 % | 0 | 76.90 | 128.68 | 75.35 |
| 19/10/2026 | 77.85 | -1.06 % | 0 | 79.64 | 83.07 | 76.97 |
| 20/10/2026 | 81.94 | +4.1 % | 0 | 81.08 | 86.19 | 80.44 |
| 21/10/2026 | 79.47 | -3.23 % | 0 | 80.08 | 82.40 | 78.16 |