| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.29 | -30.65 % | 0 | 45.37 | 59.50 | 27.45 |
| 02/06/2026 | 33.23 | +9.58 % | 0 | 31.96 | 46.14 | 19.59 |
| 03/06/2026 | 41.09 | +21.09 % | 0 | 34.77 | 52.64 | 25.39 |
| 04/06/2026 | 37.13 | -12.87 % | 0 | 40.08 | 51.73 | 21.60 |
| 05/06/2026 | 32.51 | -12.43 % | 0 | 33.93 | 47.05 | 21.32 |