| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.74 | +25.91 % | 0 | 33.88 | 46.07 | 33.88 |
| 02/06/2026 | 43.51 | -1.63 % | 0 | 43.92 | 52.75 | 33.73 |
| 03/06/2026 | 41.24 | -3.69 % | 0 | 42.21 | 53.39 | 31.45 |
| 04/06/2026 | 43.56 | +8.47 % | 0 | 41.77 | 46.87 | 40.94 |
| 05/06/2026 | 46.80 | +8.18 % | 0 | 45.28 | 55.91 | 34.79 |