| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.17 | +5.11 % | 0 | 61.94 | 69.81 | 61.41 |
| 16/07/2026 | 71.17 | +6.57 % | 0 | 67.97 | 77.55 | 61.23 |
| 17/07/2026 | 73.03 | +3.99 % | 0 | 73.23 | 79.89 | 72.74 |
| 20/07/2026 | 73.53 | +1.49 % | 0 | 73.63 | 78.79 | 67.29 |
| 21/07/2026 | 67.59 | -7.46 % | 0 | 71.85 | 76.98 | 67.59 |