| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.47 | -28.83 % | 0 | 63.20 | 75.69 | 44.79 |
| 02/06/2026 | 47.18 | +6.43 % | 0 | 45.92 | 50.93 | 33.17 |
| 03/06/2026 | 56.81 | +16.38 % | 0 | 49.45 | 59.12 | 49.18 |
| 04/06/2026 | 51.41 | -12.67 % | 0 | 55.43 | 55.85 | 46.28 |
| 05/06/2026 | 45.90 | -12.95 % | 0 | 47.84 | 59.92 | 35.65 |