| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 156.44 | +3.1 % | 0 | 149.07 | 156.49 | 148.61 |
| 16/07/2026 | 163.49 | +4.73 % | 0 | 157.95 | 166.29 | 154.60 |
| 17/07/2026 | 165.44 | +2.07 % | 0 | 165.20 | 171.53 | 160.27 |
| 20/07/2026 | 166.45 | +1.17 % | 0 | 166.68 | 169.00 | 164.83 |
| 21/07/2026 | 157.93 | -4.55 % | 0 | 163.41 | 168.51 | 156.96 |