| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 119.71 | +16.77 % | 0 | 102.34 | 123.07 | 92.13 |
| 02/06/2026 | 119.19 | -1.02 % | 0 | 120.06 | 131.92 | 106.67 |
| 03/06/2026 | 114.17 | -2.91 % | 0 | 117.00 | 129.62 | 102.25 |
| 04/06/2026 | 118.29 | +5.93 % | 0 | 115.10 | 132.68 | 102.63 |
| 05/06/2026 | 123.84 | +5.45 % | 0 | 121.30 | 133.57 | 109.57 |