| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 126.51 | +11.02 % | 0 | 122.64 | 128.57 | 120.83 |
| 16/10/2026 | 124.48 | +1.09 % | 0 | 122.15 | 154.15 | 91.80 |
| 19/10/2026 | 123.64 | -0.58 % | 0 | 125.46 | 129.71 | 121.54 |
| 20/10/2026 | 128.49 | +3.29 % | 0 | 127.21 | 133.49 | 126.48 |
| 21/10/2026 | 125.77 | -2.16 % | 0 | 126.22 | 128.55 | 124.13 |