| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 139.92 | -4.1 % | 0 | 144.25 | 149.14 | 136.59 |
| 01/09/2026 | 144.58 | +3.25 % | 0 | 142.12 | 148.29 | 135.95 |
| 02/09/2026 | 142.97 | -0.32 % | 0 | 144.70 | 145.15 | 140.74 |
| 03/09/2026 | 134.72 | -5.32 % | 0 | 131.73 | 136.13 | 127.79 |
| 04/09/2026 | 129.67 | -2.16 % | 0 | 127.46 | 130.14 | 127.15 |