| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 128.19 | +3.58 % | 0 | 121.54 | 131.41 | 116.17 |
| 16/07/2026 | 134.56 | +4.99 % | 0 | 129.80 | 139.79 | 123.94 |
| 17/07/2026 | 136.51 | +2.2 % | 0 | 136.55 | 144.25 | 132.78 |
| 20/07/2026 | 137.54 | +1.19 % | 0 | 137.79 | 140.00 | 132.64 |
| 21/07/2026 | 129.30 | -5.36 % | 0 | 134.84 | 140.44 | 129.30 |