| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 94.89 | +19.18 % | 0 | 79.44 | 96.91 | 69.91 |
| 02/06/2026 | 94.53 | -1.07 % | 0 | 95.20 | 107.03 | 82.10 |
| 03/06/2026 | 90.19 | -2.91 % | 0 | 92.49 | 105.27 | 79.28 |
| 04/06/2026 | 93.85 | +6.66 % | 0 | 91.04 | 107.82 | 78.83 |
| 05/06/2026 | 98.82 | +6.21 % | 0 | 96.54 | 108.83 | 85.11 |