| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 113.25 | -3.98 % | 0 | 116.44 | 116.66 | 110.28 |
| 01/09/2026 | 116.74 | +3.66 % | 0 | 114.44 | 121.22 | 107.57 |
| 02/09/2026 | 114.97 | -0.48 % | 0 | 116.81 | 117.07 | 113.24 |
| 03/09/2026 | 107.42 | -6.19 % | 0 | 104.68 | 108.82 | 97.12 |
| 04/09/2026 | 102.85 | -2.51 % | 0 | 100.61 | 103.29 | 99.31 |