| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.19 | -31.56 % | 0 | 39.95 | 54.18 | 27.06 |
| 02/06/2026 | 29.07 | +9.53 % | 0 | 27.89 | 41.85 | 15.64 |
| 03/06/2026 | 36.38 | +22.12 % | 0 | 30.44 | 48.01 | 18.82 |
| 04/06/2026 | 32.78 | -13.09 % | 0 | 35.47 | 47.13 | 17.58 |
| 05/06/2026 | 28.56 | -14.7 % | 0 | 29.83 | 42.78 | 17.35 |