| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.63 | +29.37 % | 0 | 24.40 | 33.41 | 24.32 |
| 02/06/2026 | 31.55 | -2.98 % | 0 | 31.77 | 40.90 | 22.29 |
| 03/06/2026 | 29.79 | -4.73 % | 0 | 30.40 | 40.18 | 21.30 |
| 04/06/2026 | 31.63 | +8.43 % | 0 | 30.21 | 41.71 | 21.40 |
| 05/06/2026 | 34.36 | +7.91 % | 0 | 33.04 | 43.09 | 23.83 |