| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 50.36 | +5.24 % | 0 | 46.89 | 54.50 | 46.49 |
| 16/07/2026 | 54.85 | +7.82 % | 0 | 52.05 | 61.19 | 52.05 |
| 17/07/2026 | 55.93 | +3.68 % | 0 | 56.68 | 63.24 | 55.93 |
| 20/07/2026 | 56.92 | +1.49 % | 0 | 56.95 | 62.09 | 50.58 |
| 21/07/2026 | 51.63 | -8.52 % | 0 | 55.42 | 58.95 | 51.58 |