| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.95 | +19.96 % | 0 | 24.30 | 29.43 | 24.15 |
| 01/09/2026 | 23.99 | -11.57 % | 0 | 25.48 | 33.26 | 17.65 |
| 02/09/2026 | 24.73 | +1.98 % | 0 | 23.67 | 25.15 | 23.22 |
| 03/09/2026 | 29.48 | +16.8 % | 0 | 30.57 | 37.73 | 29.10 |
| 04/09/2026 | 33.33 | +7.55 % | 0 | 32.20 | 34.82 | 32.20 |