| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 54.31 | -27.25 % | 0 | 72.64 | 83.97 | 52.30 |
| 02/06/2026 | 55.16 | +5.44 % | 0 | 53.52 | 60.93 | 40.57 |
| 03/06/2026 | 65.33 | +14.75 % | 0 | 57.38 | 67.90 | 50.11 |
| 04/06/2026 | 59.23 | -12.3 % | 0 | 63.60 | 72.88 | 44.28 |
| 05/06/2026 | 53.16 | -12.82 % | 0 | 55.35 | 66.84 | 43.90 |