| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.17 | -19.73 % | 0 | 27.83 | 30.12 | 23.66 |
| 16/10/2026 | 26.53 | -2.34 % | 0 | 28.24 | 43.55 | 24.71 |
| 19/10/2026 | 26.28 | +1.02 % | 0 | 25.72 | 27.33 | 23.34 |
| 20/10/2026 | 23.07 | -10.18 % | 0 | 24.30 | 24.79 | 20.63 |
| 21/10/2026 | 24.18 | +6.24 % | 0 | 23.73 | 25.63 | 22.56 |