| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 61.63 | +12.85 % | 0 | 60.75 | 64.57 | 58.49 |
| 16/10/2026 | 61.82 | +1.32 % | 0 | 60.31 | 63.79 | 58.54 |
| 19/10/2026 | 61.43 | -0.65 % | 0 | 62.71 | 66.17 | 59.68 |
| 20/10/2026 | 64.73 | +4.65 % | 0 | 63.99 | 68.74 | 63.39 |
| 21/10/2026 | 62.20 | -4.06 % | 0 | 62.90 | 65.14 | 61.10 |