| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.99 | +21.08 % | 0 | 51.82 | 66.87 | 45.30 |
| 02/06/2026 | 63.89 | -0.88 % | 0 | 64.49 | 74.64 | 52.24 |
| 03/06/2026 | 60.76 | -2.8 % | 0 | 62.32 | 74.71 | 48.71 |
| 04/06/2026 | 63.71 | +8.15 % | 0 | 61.47 | 74.52 | 49.95 |
| 05/06/2026 | 67.77 | +9.25 % | 0 | 65.89 | 77.57 | 54.21 |