| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.98 | +4.64 % | 0 | 86.43 | 94.42 | 85.76 |
| 16/07/2026 | 97.63 | +5.85 % | 0 | 93.57 | 103.37 | 87.01 |
| 17/07/2026 | 99.49 | +3.14 % | 0 | 99.56 | 106.11 | 98.96 |
| 20/07/2026 | 100.37 | +1.58 % | 0 | 100.32 | 105.04 | 94.03 |
| 21/07/2026 | 93.11 | -6.5 % | 0 | 98.01 | 102.96 | 93.04 |