| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.70 | -4.64 % | 0 | 81.23 | 81.42 | 76.33 |
| 01/09/2026 | 81.45 | +4.8 % | 0 | 79.49 | 86.70 | 72.92 |
| 02/09/2026 | 79.88 | -0.44 % | 0 | 81.47 | 81.48 | 79.49 |
| 03/09/2026 | 73.40 | -7.45 % | 0 | 70.84 | 73.86 | 67.72 |
| 04/09/2026 | 69.34 | -3.53 % | 0 | 67.15 | 69.85 | 66.92 |