| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.17 | -31.01 % | 0 | 51.69 | 65.42 | 35.30 |
| 02/06/2026 | 38.20 | +9.22 % | 0 | 36.81 | 51.08 | 24.31 |
| 03/06/2026 | 46.58 | +19.64 % | 0 | 39.89 | 57.83 | 30.80 |
| 04/06/2026 | 42.22 | -12.21 % | 0 | 45.48 | 56.91 | 26.50 |
| 05/06/2026 | 37.19 | -11.37 % | 0 | 38.80 | 51.95 | 25.97 |