| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.82 | +24.53 % | 0 | 13.39 | 16.53 | 13.27 |
| 01/09/2026 | 13.25 | -10.77 % | 0 | 14.11 | 22.11 | 8.30 |
| 02/09/2026 | 13.56 | +4.59 % | 0 | 12.91 | 13.77 | 12.53 |
| 03/09/2026 | 16.53 | +22.41 % | 0 | 17.47 | 22.59 | 15.00 |
| 04/09/2026 | 19.20 | +8.69 % | 0 | 18.32 | 20.19 | 18.32 |