| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.20 | +16.61 % | 0 | 45.30 | 49.13 | 43.72 |
| 16/10/2026 | 46.43 | +0.39 % | 0 | 45.06 | 74.85 | 42.92 |
| 19/10/2026 | 46.05 | -0.8 % | 0 | 47.07 | 51.04 | 44.59 |
| 20/10/2026 | 48.61 | +5.34 % | 0 | 48.16 | 51.31 | 47.51 |
| 21/10/2026 | 46.35 | -4.69 % | 0 | 46.92 | 49.00 | 45.26 |