| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 79.94 | +6.52 % | 0 | 76.31 | 86.00 | 69.58 |
| 17/07/2026 | 81.61 | +3.48 % | 0 | 81.84 | 88.49 | 81.27 |
| 20/07/2026 | 82.43 | +1.61 % | 0 | 82.34 | 87.42 | 75.92 |
| 21/07/2026 | 75.70 | -7.43 % | 0 | 80.39 | 85.36 | 75.70 |
| 22/07/2026 | 76.41 | +0.76 % | 0 | 79.30 | 79.30 | 76.41 |