| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.06 | +23.67 % | 0 | 39.55 | 53.30 | 34.77 |
| 02/06/2026 | 50.09 | -0.92 % | 0 | 50.49 | 59.87 | 39.91 |
| 03/06/2026 | 47.47 | -2.54 % | 0 | 48.63 | 60.32 | 37.17 |
| 04/06/2026 | 49.99 | +7.62 % | 0 | 48.06 | 53.62 | 47.22 |
| 05/06/2026 | 53.64 | +8.75 % | 0 | 51.88 | 62.97 | 50.05 |