| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.79 | +22.66 % | 0 | 16.91 | 20.68 | 16.80 |
| 01/09/2026 | 16.80 | -12.23 % | 0 | 17.79 | 25.88 | 10.55 |
| 02/09/2026 | 17.14 | +1.12 % | 0 | 16.37 | 17.47 | 15.96 |
| 03/09/2026 | 20.85 | +16.98 % | 0 | 21.76 | 27.00 | 19.70 |
| 04/09/2026 | 24.00 | +9.62 % | 0 | 22.86 | 25.18 | 22.86 |