| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.35 | -21.59 % | 0 | 17.90 | 20.60 | 15.13 |
| 16/10/2026 | 16.68 | -6.5 % | 0 | 18.02 | 23.82 | 10.41 |
| 19/10/2026 | 16.86 | +0.87 % | 0 | 16.11 | 17.38 | 14.07 |
| 20/10/2026 | 14.29 | -12.31 % | 0 | 15.03 | 15.38 | 12.48 |
| 21/10/2026 | 15.00 | +7.84 % | 0 | 14.56 | 16.14 | 13.86 |