| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.68 | -30.25 % | 0 | 59.05 | 72.05 | 41.43 |
| 02/06/2026 | 43.71 | +7.09 % | 0 | 42.60 | 47.28 | 30.26 |
| 03/06/2026 | 53.05 | +18.34 % | 0 | 45.98 | 55.25 | 45.74 |
| 04/06/2026 | 48.02 | -13.2 % | 0 | 51.84 | 52.24 | 37.29 |
| 05/06/2026 | 44.79 | -8.45 % | 0 | 44.56 | 46.66 | 41.93 |