| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.58 | +32.62 % | 0 | 17.75 | 25.81 | 11.16 |
| 02/06/2026 | 23.42 | -3.42 % | 0 | 23.69 | 31.57 | 15.57 |
| 03/06/2026 | 22.23 | -4.41 % | 0 | 22.58 | 31.07 | 14.91 |
| 04/06/2026 | 23.71 | +8.91 % | 0 | 22.56 | 32.32 | 14.98 |
| 05/06/2026 | 25.98 | +9.32 % | 0 | 24.85 | 32.90 | 17.30 |