| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.91 | -26.37 % | 0 | 80.83 | 91.29 | 53.38 |
| 02/06/2026 | 62.33 | +6.01 % | 0 | 60.23 | 69.28 | 49.20 |
| 03/06/2026 | 72.75 | +14.29 % | 0 | 64.35 | 75.29 | 57.96 |
| 04/06/2026 | 66.13 | -11.67 % | 0 | 70.73 | 78.96 | 54.83 |
| 05/06/2026 | 59.56 | -11.93 % | 0 | 61.94 | 72.54 | 59.02 |