| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.04 | -18.48 % | 0 | 34.74 | 36.46 | 31.15 |
| 16/10/2026 | 33.22 | -1.06 % | 0 | 35.12 | 55.20 | 31.43 |
| 19/10/2026 | 33.46 | +1.95 % | 0 | 32.29 | 34.53 | 29.36 |
| 20/10/2026 | 29.75 | -8.88 % | 0 | 30.67 | 31.27 | 26.70 |
| 21/10/2026 | 30.62 | +4.92 % | 0 | 30.30 | 32.32 | 28.46 |