| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.68 | +16.61 % | 0 | 29.15 | 34.75 | 28.98 |
| 01/09/2026 | 29.25 | -9.47 % | 0 | 30.48 | 34.57 | 25.86 |
| 02/09/2026 | 29.41 | +2.01 % | 0 | 28.47 | 30.10 | 28.10 |
| 03/09/2026 | 35.16 | +17.46 % | 0 | 36.32 | 44.49 | 34.77 |
| 04/09/2026 | 39.14 | +6.21 % | 0 | 38.36 | 40.74 | 38.36 |