| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.78 | +34.91 % | 0 | 13.99 | 20.28 | 13.94 |
| 02/06/2026 | 18.66 | -3.09 % | 0 | 18.88 | 25.98 | 11.66 |
| 03/06/2026 | 17.84 | -3.67 % | 0 | 17.95 | 25.62 | 11.17 |
| 04/06/2026 | 18.97 | +9.59 % | 0 | 18.02 | 26.67 | 11.23 |
| 05/06/2026 | 21.00 | +12.9 % | 0 | 19.94 | 27.71 | 13.07 |