| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.45 | -9.76 % | 0 | 26.32 | 29.20 | 21.39 |
| 01/09/2026 | 25.94 | +4.01 % | 0 | 25.31 | 31.96 | 18.90 |
| 02/09/2026 | 25.50 | -0.2 % | 0 | 26.32 | 26.33 | 22.96 |
| 03/09/2026 | 21.88 | -13.33 % | 0 | 19.98 | 22.98 | 19.12 |
| 04/09/2026 | 19.91 | -6.53 % | 0 | 17.75 | 20.16 | 17.65 |