| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.45 | -25.06 % | 0 | 86.88 | 96.67 | 55.66 |
| 02/06/2026 | 67.32 | +5.82 % | 0 | 65.27 | 80.66 | 54.69 |
| 03/06/2026 | 78.17 | +13.7 % | 0 | 69.56 | 80.85 | 63.73 |
| 04/06/2026 | 71.24 | -11.19 % | 0 | 76.03 | 83.64 | 57.20 |
| 05/06/2026 | 64.37 | -10.96 % | 0 | 66.89 | 76.31 | 56.79 |