| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.50 | +27.55 % | 0 | 29.82 | 39.57 | 19.81 |
| 02/06/2026 | 37.36 | -1.9 % | 0 | 37.67 | 47.49 | 27.45 |
| 03/06/2026 | 35.35 | -3.52 % | 0 | 36.12 | 46.66 | 26.15 |
| 04/06/2026 | 37.36 | +7.84 % | 0 | 35.81 | 46.87 | 26.27 |
| 05/06/2026 | 40.36 | +8.67 % | 0 | 38.99 | 48.99 | 29.72 |