| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.65 | -7.97 % | 0 | 49.63 | 49.77 | 46.19 |
| 01/09/2026 | 49.72 | +4.88 % | 0 | 48.25 | 55.14 | 41.62 |
| 02/09/2026 | 48.49 | -1.11 % | 0 | 49.74 | 49.74 | 47.89 |
| 03/09/2026 | 43.52 | -10.37 % | 0 | 41.01 | 44.08 | 36.42 |
| 04/09/2026 | 39.93 | -5.3 % | 0 | 37.87 | 41.03 | 37.70 |