| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 50.19 | -28.08 % | 0 | 67.71 | 79.59 | 48.35 |
| 02/06/2026 | 51.00 | +6.13 % | 0 | 49.54 | 54.91 | 37.18 |
| 03/06/2026 | 60.91 | +16.09 % | 0 | 53.23 | 63.32 | 52.96 |
| 04/06/2026 | 55.15 | -12.71 % | 0 | 59.34 | 69.25 | 39.95 |
| 05/06/2026 | 49.37 | -12.53 % | 0 | 51.43 | 63.43 | 39.56 |