| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.39 | -20.23 % | 0 | 24.00 | 26.52 | 20.99 |
| 16/10/2026 | 22.87 | -3.62 % | 0 | 24.36 | 25.70 | 16.44 |
| 19/10/2026 | 22.85 | +1.85 % | 0 | 22.04 | 23.60 | 19.85 |
| 20/10/2026 | 19.78 | -10.32 % | 0 | 20.73 | 21.17 | 17.47 |
| 21/10/2026 | 20.43 | +5.5 % | 0 | 20.15 | 21.96 | 19.12 |