| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.89 | +20.88 % | 0 | 21.51 | 26.14 | 21.38 |
| 01/09/2026 | 21.33 | -11.95 % | 0 | 22.59 | 30.54 | 14.72 |
| 02/09/2026 | 21.86 | +1.7 % | 0 | 20.91 | 22.17 | 20.48 |
| 03/09/2026 | 26.24 | +16.81 % | 0 | 27.27 | 33.84 | 22.23 |
| 04/09/2026 | 29.96 | +8.45 % | 0 | 28.69 | 31.20 | 28.69 |