| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.24 | +15.25 % | 0 | 37.04 | 43.47 | 36.84 |
| 01/09/2026 | 36.59 | -9.65 % | 0 | 38.60 | 44.83 | 32.21 |
| 02/09/2026 | 37.47 | +1.79 % | 0 | 36.31 | 38.72 | 33.99 |
| 03/09/2026 | 44.11 | +17.41 % | 0 | 45.85 | 51.50 | 41.33 |
| 04/09/2026 | 48.64 | +6.09 % | 0 | 48.57 | 52.16 | 47.85 |