| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.35 | -17.18 % | 0 | 46.33 | 48.91 | 40.66 |
| 16/10/2026 | 44.31 | -2.19 % | 0 | 46.62 | 75.42 | 41.28 |
| 19/10/2026 | 44.83 | +1.29 % | 0 | 43.36 | 46.18 | 39.91 |
| 20/10/2026 | 41.43 | -6.11 % | 0 | 41.55 | 42.27 | 37.19 |
| 21/10/2026 | 42.50 | +6.04 % | 0 | 41.59 | 43.71 | 39.46 |