| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.63 | -24.7 % | 0 | 93.43 | 102.45 | 65.06 |
| 02/06/2026 | 72.95 | +5.46 % | 0 | 70.82 | 85.92 | 60.80 |
| 03/06/2026 | 84.06 | +13.53 % | 0 | 75.28 | 86.85 | 70.07 |
| 04/06/2026 | 76.86 | -10.76 % | 0 | 81.83 | 88.74 | 63.56 |
| 05/06/2026 | 69.31 | -11.18 % | 0 | 72.33 | 81.29 | 62.83 |