| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.75 | +24.15 % | 0 | 19.95 | 23.07 | 17.98 |
| 16/10/2026 | 20.84 | +3.61 % | 0 | 19.99 | 26.66 | 13.08 |
| 19/10/2026 | 20.36 | -0.15 % | 0 | 21.18 | 22.17 | 19.87 |
| 20/10/2026 | 21.91 | +7.98 % | 0 | 21.78 | 23.64 | 21.14 |
| 21/10/2026 | 20.17 | -7.86 % | 0 | 20.52 | 21.89 | 19.81 |