| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.19 | -9.4 % | 0 | 35.74 | 35.85 | 32.67 |
| 01/09/2026 | 35.46 | +4.39 % | 0 | 34.56 | 38.64 | 30.24 |
| 02/09/2026 | 34.59 | -0.69 % | 0 | 35.79 | 35.79 | 34.59 |
| 03/09/2026 | 30.61 | -11.42 % | 0 | 28.27 | 31.05 | 23.42 |
| 04/09/2026 | 27.86 | -5.9 % | 0 | 25.59 | 28.51 | 23.95 |