| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.87 | +5.05 % | 0 | 39.85 | 47.21 | 39.51 |
| 16/07/2026 | 47.15 | +9.06 % | 0 | 44.53 | 53.34 | 38.08 |
| 17/07/2026 | 48.37 | +4.25 % | 0 | 48.79 | 55.24 | 48.22 |
| 20/07/2026 | 49.02 | +1.43 % | 0 | 49.05 | 54.01 | 42.80 |
| 21/07/2026 | 44.24 | -8.76 % | 0 | 47.62 | 50.93 | 44.24 |