| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.16 | +31.59 % | 0 | 19.85 | 28.12 | 19.78 |
| 02/06/2026 | 26.13 | -2.5 % | 0 | 26.28 | 34.60 | 17.72 |
| 03/06/2026 | 24.64 | -4.57 % | 0 | 25.08 | 33.98 | 16.96 |
| 04/06/2026 | 25.94 | +7.9 % | 0 | 25.00 | 34.37 | 17.04 |
| 05/06/2026 | 28.68 | +8.13 % | 0 | 27.47 | 36.66 | 19.57 |