| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.17 | -23.34 % | 0 | 100.54 | 109.61 | 68.72 |
| 02/06/2026 | 79.14 | +5.33 % | 0 | 76.93 | 91.59 | 68.03 |
| 03/06/2026 | 90.38 | +12.34 % | 0 | 81.55 | 95.40 | 77.03 |
| 04/06/2026 | 82.96 | -10.3 % | 0 | 88.15 | 94.29 | 69.96 |
| 05/06/2026 | 75.49 | -10.37 % | 0 | 78.30 | 86.77 | 69.19 |