| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.31 | +14.87 % | 0 | 41.77 | 48.66 | 41.55 |
| 01/09/2026 | 41.25 | -9.69 % | 0 | 43.47 | 48.96 | 37.84 |
| 02/09/2026 | 42.93 | +2.03 % | 0 | 41.02 | 43.14 | 39.30 |
| 03/09/2026 | 49.52 | +14.88 % | 0 | 51.55 | 58.64 | 47.58 |
| 04/09/2026 | 54.58 | +6.15 % | 0 | 54.65 | 58.20 | 52.27 |