| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.76 | +26.18 % | 0 | 15.14 | 17.53 | 13.16 |
| 16/10/2026 | 15.82 | +4.11 % | 0 | 15.13 | 17.24 | 13.72 |
| 19/10/2026 | 15.31 | -1.07 % | 0 | 16.10 | 17.07 | 15.04 |
| 20/10/2026 | 16.53 | +6.75 % | 0 | 16.59 | 18.06 | 16.01 |
| 21/10/2026 | 15.54 | -6.78 % | 0 | 15.49 | 16.30 | 15.08 |