| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.07 | -10.35 % | 0 | 29.36 | 32.18 | 24.40 |
| 01/09/2026 | 28.96 | +4.83 % | 0 | 28.29 | 32.70 | 23.47 |
| 02/09/2026 | 28.40 | -0.68 % | 0 | 29.37 | 30.50 | 25.78 |
| 03/09/2026 | 24.62 | -12.76 % | 0 | 22.61 | 25.44 | 19.98 |
| 04/09/2026 | 22.43 | -5.8 % | 0 | 20.22 | 22.78 | 20.11 |