| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.06 | +33.09 % | 0 | 15.76 | 22.32 | 15.71 |
| 02/06/2026 | 21.11 | -3.23 % | 0 | 21.23 | 28.70 | 13.56 |
| 03/06/2026 | 19.99 | -3.87 % | 0 | 20.20 | 28.29 | 12.79 |
| 04/06/2026 | 21.29 | +9.27 % | 0 | 20.23 | 29.42 | 13.03 |
| 05/06/2026 | 23.39 | +11.12 % | 0 | 22.33 | 30.55 | 14.84 |