| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.52 | -18.05 % | 0 | 37.37 | 38.86 | 33.51 |
| 16/10/2026 | 35.87 | -1.4 % | 0 | 37.72 | 60.87 | 33.97 |
| 19/10/2026 | 35.81 | +1.27 % | 0 | 34.80 | 37.30 | 31.80 |
| 20/10/2026 | 31.79 | -9.78 % | 0 | 33.13 | 33.74 | 29.08 |
| 21/10/2026 | 33.62 | +6.38 % | 0 | 32.84 | 34.90 | 30.83 |