| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 63.82 | -25.49 % | 0 | 83.80 | 93.93 | 56.81 |
| 02/06/2026 | 64.87 | +5.88 % | 0 | 62.69 | 71.55 | 52.13 |
| 03/06/2026 | 75.53 | +14.28 % | 0 | 66.89 | 78.04 | 60.77 |
| 04/06/2026 | 68.61 | -11.46 % | 0 | 73.32 | 81.25 | 55.29 |
| 05/06/2026 | 61.91 | -11.35 % | 0 | 64.36 | 73.30 | 53.75 |