| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.65 | +16.35 % | 0 | 30.96 | 36.73 | 30.79 |
| 01/09/2026 | 31.12 | -8.83 % | 0 | 32.34 | 36.32 | 27.81 |
| 02/09/2026 | 31.31 | +1.85 % | 0 | 30.26 | 31.95 | 29.92 |
| 03/09/2026 | 37.14 | +16.7 % | 0 | 38.49 | 44.03 | 36.97 |
| 04/09/2026 | 41.17 | +5.78 % | 0 | 40.68 | 43.99 | 40.46 |