| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.79 | -13.97 % | 0 | 10.95 | 14.60 | 6.53 |
| 01/09/2026 | 10.71 | +4.59 % | 0 | 10.37 | 15.58 | 6.05 |
| 02/09/2026 | 10.47 | -2.88 % | 0 | 10.91 | 11.68 | 8.38 |
| 03/09/2026 | 8.52 | -18.52 % | 0 | 7.56 | 9.56 | 5.90 |
| 04/09/2026 | 7.51 | -6.59 % | 0 | 6.44 | 7.68 | 6.39 |