| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 39.17 | -10.16 % | 0 | 46.88 | 52.93 | 39.17 |
| 16/07/2026 | 33.04 | -15.71 % | 0 | 38.16 | 43.46 | 27.74 |
| 17/07/2026 | 31.12 | -8.51 % | 0 | 31.37 | 36.31 | 27.63 |
| 20/07/2026 | 30.26 | -4.9 % | 0 | 30.08 | 34.66 | 24.58 |
| 21/07/2026 | 37.53 | +21.13 % | 0 | 32.66 | 37.59 | 29.55 |