| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.52 | +15.32 % | 0 | 47.16 | 57.57 | 45.39 |
| 01/09/2026 | 47.43 | -7.53 % | 0 | 49.01 | 53.76 | 42.11 |
| 02/09/2026 | 48.03 | +1.14 % | 0 | 46.39 | 49.70 | 45.16 |
| 03/09/2026 | 55.61 | +14.42 % | 0 | 57.94 | 64.89 | 54.06 |
| 04/09/2026 | 61.00 | +5.72 % | 0 | 61.42 | 63.57 | 58.64 |