| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.79 | -22.41 % | 0 | 108.04 | 117.56 | 75.83 |
| 02/06/2026 | 85.83 | +5.06 % | 0 | 83.62 | 98.60 | 74.81 |
| 03/06/2026 | 97.26 | +11.55 % | 0 | 88.39 | 102.41 | 83.94 |
| 04/06/2026 | 89.67 | -9.86 % | 0 | 95.02 | 101.10 | 77.23 |
| 05/06/2026 | 81.90 | -9.78 % | 0 | 84.85 | 93.26 | 77.29 |