| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 59.44 | -15.07 % | 0 | 60.84 | 62.34 | 55.15 |
| 16/10/2026 | 58.56 | -2.59 % | 0 | 61.13 | 91.05 | 56.01 |
| 19/10/2026 | 59.27 | +1.07 % | 0 | 57.51 | 60.82 | 53.26 |
| 20/10/2026 | 55.84 | -4.28 % | 0 | 55.52 | 56.53 | 49.11 |
| 21/10/2026 | 56.54 | +5.09 % | 0 | 55.93 | 58.02 | 53.76 |