| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.39 | -11.56 % | 0 | 23.40 | 28.00 | 17.22 |
| 01/09/2026 | 23.12 | +5.96 % | 0 | 22.45 | 28.95 | 16.39 |
| 02/09/2026 | 22.60 | -0.09 % | 0 | 23.39 | 24.69 | 20.07 |
| 03/09/2026 | 19.32 | -13.52 % | 0 | 17.49 | 20.21 | 15.17 |
| 04/09/2026 | 17.46 | -7.25 % | 0 | 15.45 | 17.87 | 15.35 |