| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.13 | +3.17 % | 0 | 26.95 | 33.36 | 26.66 |
| 16/07/2026 | 32.82 | +12.36 % | 0 | 30.63 | 38.58 | 26.58 |
| 17/07/2026 | 33.69 | +3.92 % | 0 | 34.03 | 40.12 | 33.56 |
| 20/07/2026 | 34.30 | +0.81 % | 0 | 34.33 | 38.77 | 28.40 |
| 21/07/2026 | 30.48 | -9.94 % | 0 | 33.04 | 37.18 | 30.48 |