| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.56 | +35.81 % | 0 | 13.28 | 18.31 | 12.31 |
| 02/06/2026 | 16.33 | -4.31 % | 0 | 16.67 | 22.45 | 9.91 |
| 03/06/2026 | 15.78 | -2.08 % | 0 | 15.82 | 23.06 | 9.61 |
| 04/06/2026 | 16.80 | +10.06 % | 0 | 15.94 | 23.84 | 9.66 |
| 05/06/2026 | 18.64 | +13.01 % | 0 | 17.67 | 25.00 | 11.67 |