| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 69.19 | -24.66 % | 0 | 90.09 | 99.50 | 58.68 |
| 02/06/2026 | 70.09 | +5.65 % | 0 | 67.98 | 83.24 | 57.67 |
| 03/06/2026 | 81.00 | +13.69 % | 0 | 72.36 | 83.70 | 66.83 |
| 04/06/2026 | 73.97 | -10.94 % | 0 | 78.87 | 86.14 | 60.20 |
| 05/06/2026 | 66.95 | -10.84 % | 0 | 69.54 | 78.69 | 59.46 |