| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.77 | -25.12 % | 0 | 90.09 | 99.50 | 62.05 |
| 02/06/2026 | 70.14 | +5.72 % | 0 | 67.98 | 83.24 | 57.67 |
| 03/06/2026 | 81.06 | +13.78 % | 0 | 72.36 | 83.70 | 66.83 |
| 04/06/2026 | 73.99 | -10.92 % | 0 | 78.87 | 86.14 | 61.12 |
| 05/06/2026 | 66.88 | -10.93 % | 0 | 69.54 | 77.91 | 59.46 |