| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.91 | +15.56 % | 0 | 34.90 | 41.14 | 34.70 |
| 01/09/2026 | 34.45 | -9.81 % | 0 | 36.39 | 42.96 | 29.64 |
| 02/09/2026 | 35.29 | +1.85 % | 0 | 34.18 | 36.73 | 31.58 |
| 03/09/2026 | 41.68 | +16.35 % | 0 | 43.25 | 52.42 | 40.01 |
| 04/09/2026 | 45.94 | +4.83 % | 0 | 45.78 | 49.26 | 45.16 |