| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.73 | -12.02 % | 0 | 16.31 | 18.60 | 15.65 |
| 15/04/2026 | 15.06 | -8.87 % | 0 | 16.19 | 16.39 | 14.44 |
| 16/04/2026 | 12.85 | -16.48 % | 0 | 14.57 | 14.74 | 12.73 |
| 17/04/2026 | 10.83 | -18.67 % | 0 | 12.69 | 12.74 | 8.90 |
| 20/04/2026 | 8.34 | -19.11 % | 0 | 9.92 | 11.37 | 6.84 |