| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 91.99 | -21.47 % | 0 | 116.94 | 121.63 | 87.35 |
| 02/06/2026 | 93.18 | +5.06 % | 0 | 90.92 | 106.60 | 81.18 |
| 03/06/2026 | 104.67 | +11.1 % | 0 | 95.82 | 110.32 | 90.72 |
| 04/06/2026 | 97.01 | -8.58 % | 0 | 102.45 | 108.98 | 84.25 |
| 05/06/2026 | 88.92 | -9.16 % | 0 | 92.01 | 94.77 | 81.00 |