| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.77 | -8.74 % | 0 | 52.52 | 57.96 | 44.70 |
| 16/07/2026 | 38.12 | -14.16 % | 0 | 43.25 | 47.96 | 37.05 |
| 17/07/2026 | 35.78 | -7.63 % | 0 | 35.96 | 40.28 | 32.10 |
| 20/07/2026 | 34.84 | -3.93 % | 0 | 34.58 | 38.68 | 29.65 |
| 21/07/2026 | 42.62 | +20.08 % | 0 | 37.39 | 42.71 | 35.95 |