| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.74 | -9.7 % | 0 | 69.10 | 70.74 | 62.58 |
| 16/10/2026 | 68.15 | -0.18 % | 0 | 69.44 | 70.72 | 63.98 |
| 19/10/2026 | 67.82 | +1.58 % | 0 | 65.70 | 69.08 | 61.26 |
| 20/10/2026 | 62.38 | -6.28 % | 0 | 63.65 | 64.65 | 56.97 |
| 21/10/2026 | 64.95 | +5. % | 0 | 64.19 | 66.46 | 61.85 |