| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.31 | +9.14 % | 0 | 86.95 | 99.53 | 80.14 |
| 01/09/2026 | 87.44 | -4.33 % | 0 | 89.36 | 96.18 | 81.02 |
| 02/09/2026 | 88.27 | +1.34 % | 0 | 86.22 | 90.84 | 85.13 |
| 03/09/2026 | 97.68 | +10.35 % | 0 | 100.79 | 108.89 | 95.78 |
| 04/09/2026 | 104.06 | +4.1 % | 0 | 105.37 | 107.47 | 100.67 |