| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 74.72 | -6.17 % | 0 | 83.83 | 91.14 | 74.69 |
| 16/07/2026 | 66.58 | -10.66 % | 0 | 72.95 | 79.38 | 60.40 |
| 17/07/2026 | 64.30 | -4.3 % | 0 | 64.10 | 69.91 | 59.13 |
| 20/07/2026 | 63.01 | -2.2 % | 0 | 62.81 | 68.95 | 60.09 |
| 21/07/2026 | 72.52 | +14.22 % | 0 | 66.03 | 74.70 | 66.03 |