| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 127.05 | -17.57 % | 0 | 154.01 | 160.48 | 121.89 |
| 02/06/2026 | 128.06 | +3.4 % | 0 | 126.48 | 141.48 | 117.70 |
| 03/06/2026 | 139.82 | +7.81 % | 0 | 131.65 | 149.38 | 125.91 |
| 04/06/2026 | 132.35 | -6.97 % | 0 | 138.12 | 143.92 | 118.45 |
| 05/06/2026 | 123.70 | -7.1 % | 0 | 127.10 | 136.73 | 116.71 |