| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 106.08 | -9.34 % | 0 | 107.49 | 110.02 | 101.49 |
| 16/10/2026 | 105.02 | -1.08 % | 0 | 107.79 | 138.01 | 75.56 |
| 19/10/2026 | 105.87 | +0.96 % | 0 | 103.91 | 109.35 | 98.75 |
| 20/10/2026 | 100.35 | -4.21 % | 0 | 101.75 | 103.67 | 95.11 |
| 21/10/2026 | 103.82 | +3.87 % | 0 | 102.65 | 105.37 | 99.73 |