| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.25 | -12.9 % | 0 | 17.95 | 21.12 | 12.63 |
| 01/09/2026 | 17.63 | +4.11 % | 0 | 17.13 | 23.19 | 11.60 |
| 02/09/2026 | 17.30 | +0.7 % | 0 | 17.91 | 18.58 | 16.99 |
| 03/09/2026 | 14.48 | -16.18 % | 0 | 13.00 | 15.60 | 10.81 |
| 04/09/2026 | 12.95 | -5.82 % | 0 | 11.33 | 13.25 | 11.26 |