| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.41 | -17.05 % | 0 | 49.67 | 52.62 | 43.86 |
| 16/10/2026 | 47.41 | -3.92 % | 0 | 49.97 | 79.85 | 45.93 |
| 19/10/2026 | 48.19 | +1.09 % | 0 | 46.61 | 49.65 | 42.53 |
| 20/10/2026 | 43.47 | -8.26 % | 0 | 44.74 | 45.61 | 39.18 |
| 21/10/2026 | 45.51 | +5.07 % | 0 | 44.88 | 46.87 | 42.74 |