| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.69 | +14.93 % | 0 | 39.33 | 45.98 | 39.12 |
| 01/09/2026 | 38.81 | -10.15 % | 0 | 40.96 | 46.80 | 34.96 |
| 02/09/2026 | 40.13 | +2.66 % | 0 | 38.59 | 40.84 | 36.58 |
| 03/09/2026 | 46.82 | +15.24 % | 0 | 48.61 | 54.79 | 44.59 |
| 04/09/2026 | 51.63 | +6.19 % | 0 | 51.53 | 55.22 | 49.42 |