| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.63 | -24.15 % | 0 | 96.97 | 105.75 | 69.75 |
| 02/06/2026 | 75.97 | +5.42 % | 0 | 73.81 | 88.70 | 64.09 |
| 03/06/2026 | 87.25 | +12.82 % | 0 | 78.35 | 92.62 | 73.47 |
| 04/06/2026 | 79.85 | -10.53 % | 0 | 84.93 | 91.46 | 67.53 |
| 05/06/2026 | 72.35 | -10.73 % | 0 | 75.24 | 78.00 | 66.07 |