| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.91 | -10.47 % | 0 | 39.68 | 46.58 | 32.86 |
| 16/07/2026 | 26.96 | -16.93 % | 0 | 31.78 | 37.87 | 21.20 |
| 17/07/2026 | 25.41 | -8.73 % | 0 | 25.73 | 31.22 | 22.28 |
| 20/07/2026 | 24.54 | -6.83 % | 0 | 24.46 | 29.58 | 18.49 |
| 21/07/2026 | 30.98 | +23.67 % | 0 | 26.83 | 31.06 | 24.86 |