| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.10 | -8.66 % | 0 | 25.83 | 28.73 | 24.84 |
| 15/04/2026 | 24.28 | -5.69 % | 0 | 25.62 | 25.90 | 22.37 |
| 16/04/2026 | 21.26 | -11.31 % | 0 | 23.47 | 23.72 | 21.26 |
| 17/04/2026 | 17.45 | -17.57 % | 0 | 20.93 | 21.01 | 15.53 |
| 20/04/2026 | 14.20 | -19.55 % | 0 | 16.91 | 17.91 | 12.87 |