| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.44 | -11.42 % | 0 | 56.92 | 58.44 | 52.22 |
| 16/10/2026 | 55.19 | -2. % | 0 | 57.23 | 93.43 | 53.13 |
| 19/10/2026 | 55.30 | +0.96 % | 0 | 53.68 | 57.56 | 49.45 |
| 20/10/2026 | 50.45 | -7.49 % | 0 | 51.75 | 52.76 | 46.13 |
| 21/10/2026 | 52.97 | +5.7 % | 0 | 52.05 | 54.13 | 49.89 |