| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.10 | +14.69 % | 0 | 44.37 | 51.50 | 44.15 |
| 01/09/2026 | 44.34 | -8.39 % | 0 | 46.15 | 51.25 | 40.90 |
| 02/09/2026 | 45.36 | +1.45 % | 0 | 43.62 | 45.58 | 42.21 |
| 03/09/2026 | 52.49 | +14.73 % | 0 | 54.66 | 65.89 | 51.00 |
| 04/09/2026 | 57.75 | +6.12 % | 0 | 57.95 | 59.66 | 56.79 |