| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.66 | -10.37 % | 0 | 19.29 | 21.84 | 18.49 |
| 15/04/2026 | 18.43 | -5.27 % | 0 | 19.18 | 19.40 | 17.06 |
| 16/04/2026 | 15.52 | -14.3 % | 0 | 17.37 | 17.56 | 15.52 |
| 17/04/2026 | 12.19 | -24.1 % | 0 | 15.26 | 15.31 | 11.02 |
| 20/04/2026 | 11.74 | -6.42 % | 0 | 12.06 | 13.38 | 8.19 |