| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.30 | -22. % | 0 | 112.88 | 117.56 | 82.31 |
| 02/06/2026 | 89.45 | +5.1 % | 0 | 87.20 | 102.57 | 77.89 |
| 03/06/2026 | 100.90 | +11.17 % | 0 | 92.04 | 106.33 | 87.23 |
| 04/06/2026 | 93.29 | -9.59 % | 0 | 98.67 | 105.00 | 81.32 |
| 05/06/2026 | 85.33 | -9.54 % | 0 | 88.35 | 95.36 | 79.61 |