| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.21 | -12.67 % | 0 | 73.46 | 75.92 | 66.14 |
| 16/10/2026 | 71.13 | -1.71 % | 0 | 73.81 | 103.47 | 41.80 |
| 19/10/2026 | 71.93 | +1.17 % | 0 | 70.03 | 74.58 | 65.56 |
| 20/10/2026 | 66.60 | -6.11 % | 0 | 67.96 | 68.98 | 61.57 |
| 21/10/2026 | 70.91 | +7.15 % | 0 | 68.55 | 70.91 | 66.15 |