| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.86 | -20.99 % | 0 | 121.12 | 128.55 | 86.06 |
| 02/06/2026 | 96.95 | +4.83 % | 0 | 94.80 | 105.43 | 84.68 |
| 03/06/2026 | 108.55 | +10.63 % | 0 | 99.75 | 114.37 | 94.39 |
| 04/06/2026 | 100.82 | -8.22 % | 0 | 106.37 | 113.03 | 87.16 |
| 05/06/2026 | 92.66 | -8.96 % | 0 | 95.81 | 105.24 | 86.42 |