| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 47.60 | -8.49 % | 0 | 55.62 | 60.72 | 47.60 |
| 16/07/2026 | 40.91 | -13.34 % | 0 | 46.08 | 50.47 | 39.68 |
| 17/07/2026 | 38.36 | -7.01 % | 0 | 38.55 | 42.58 | 34.43 |
| 20/07/2026 | 37.49 | -3.56 % | 0 | 37.12 | 39.01 | 35.23 |
| 21/07/2026 | 45.52 | +19.4 % | 0 | 40.05 | 46.88 | 36.06 |