| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.95 | -8.67 % | 0 | 5.17 | 8.76 | 4.46 |
| 01/09/2026 | 5.03 | +4.36 % | 0 | 4.85 | 8.44 | 3.06 |
| 02/09/2026 | 4.89 | -4.86 % | 0 | 5.13 | 6.06 | 3.47 |
| 03/09/2026 | 3.87 | -21.82 % | 0 | 4.19 | 5.42 | 2.44 |
| 04/09/2026 | 3.38 | -5.85 % | 0 | 2.71 | 3.69 | 2.63 |