| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.75 | -12.72 % | 0 | 75.24 | 77.68 | 68.00 |
| 16/10/2026 | 72.90 | -1.62 % | 0 | 75.60 | 123.57 | 69.61 |
| 19/10/2026 | 73.71 | +1.42 % | 0 | 71.80 | 76.40 | 67.11 |
| 20/10/2026 | 68.29 | -5.72 % | 0 | 69.72 | 71.19 | 63.32 |
| 21/10/2026 | 70.97 | +4.35 % | 0 | 70.33 | 72.71 | 67.54 |