| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.01 | +11.85 % | 0 | 58.16 | 70.36 | 53.73 |
| 01/09/2026 | 58.50 | -6.6 % | 0 | 60.28 | 65.48 | 54.07 |
| 02/09/2026 | 58.94 | +0.58 % | 0 | 57.40 | 60.96 | 56.64 |
| 03/09/2026 | 67.68 | +13.04 % | 0 | 70.47 | 78.16 | 65.95 |
| 04/09/2026 | 73.64 | +5.2 % | 0 | 74.46 | 76.21 | 71.10 |