| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.43 | -20.79 % | 0 | 122.82 | 130.26 | 87.56 |
| 02/06/2026 | 98.52 | +4.76 % | 0 | 96.39 | 107.11 | 86.13 |
| 03/06/2026 | 110.15 | +10.5 % | 0 | 101.36 | 116.02 | 95.91 |
| 04/06/2026 | 102.40 | -8.13 % | 0 | 107.98 | 114.67 | 88.62 |
| 05/06/2026 | 94.20 | -8.84 % | 0 | 97.37 | 106.87 | 88.27 |