| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.42 | -9.14 % | 0 | 56.92 | 61.87 | 48.42 |
| 16/07/2026 | 42.05 | -13.23 % | 0 | 47.27 | 51.52 | 37.36 |
| 17/07/2026 | 39.46 | -6.84 % | 0 | 39.64 | 43.55 | 35.48 |
| 20/07/2026 | 38.59 | -3.8 % | 0 | 38.20 | 40.12 | 36.28 |
| 21/07/2026 | 46.70 | +19.01 % | 0 | 41.17 | 47.37 | 37.32 |