| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 97.39 | -20.83 % | 0 | 122.82 | 127.46 | 92.61 |
| 02/06/2026 | 98.72 | +4.98 % | 0 | 96.39 | 107.11 | 86.13 |
| 03/06/2026 | 110.15 | +10.5 % | 0 | 101.36 | 116.02 | 95.91 |
| 04/06/2026 | 102.43 | -8.1 % | 0 | 107.98 | 114.67 | 89.67 |
| 05/06/2026 | 93.98 | -9.06 % | 0 | 97.37 | 107.62 | 88.63 |