| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.09 | -13.4 % | 0 | 48.50 | 52.61 | 38.65 |
| 17/07/2026 | 40.59 | -6.6 % | 0 | 40.77 | 44.54 | 36.59 |
| 20/07/2026 | 39.71 | -3.59 % | 0 | 39.31 | 41.24 | 34.64 |
| 21/07/2026 | 48.39 | +19.91 % | 0 | 42.33 | 48.42 | 38.62 |
| 22/07/2026 | 45.99 | -4.38 % | 0 | 44.48 | 51.56 | 44.46 |