| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 99.02 | -20.58 % | 0 | 124.54 | 131.97 | 89.10 |
| 02/06/2026 | 100.12 | +4.71 % | 0 | 98.00 | 114.03 | 85.56 |
| 03/06/2026 | 111.77 | +10.39 % | 0 | 103.00 | 117.68 | 97.47 |
| 04/06/2026 | 104.01 | -8.01 % | 0 | 109.60 | 116.33 | 90.12 |
| 05/06/2026 | 95.77 | -8.69 % | 0 | 98.95 | 108.52 | 89.76 |