| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.76 | +21.36 % | 0 | 7.65 | 11.18 | 4.11 |
| 17/07/2026 | 8.03 | +7.64 % | 0 | 8.34 | 11.59 | 7.92 |
| 20/07/2026 | 8.14 | +1.75 % | 0 | 8.05 | 11.00 | 4.80 |
| 21/07/2026 | 6.59 | -18.9 % | 0 | 8.09 | 9.93 | 6.59 |
| 22/07/2026 | 6.77 | -2.03 % | 0 | 7.86 | 7.86 | 6.74 |