| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.89 | -12.88 % | 0 | 10.51 | 12.38 | 9.91 |
| 15/04/2026 | 9.71 | -9.84 % | 0 | 10.31 | 10.47 | 9.17 |
| 16/04/2026 | 8.16 | -17.38 % | 0 | 9.14 | 9.34 | 8.16 |
| 17/04/2026 | 6.00 | -28.29 % | 0 | 7.80 | 8.04 | 5.12 |
| 20/04/2026 | 5.45 | -12.8 % | 0 | 5.93 | 7.63 | 3.83 |