| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.35 | -12.24 % | 0 | 78.86 | 81.26 | 73.81 |
| 16/10/2026 | 76.50 | -1.43 % | 0 | 79.22 | 129.64 | 73.26 |
| 19/10/2026 | 77.31 | +1.43 % | 0 | 75.40 | 80.09 | 70.72 |
| 20/10/2026 | 71.87 | -5.45 % | 0 | 73.30 | 74.80 | 66.64 |
| 21/10/2026 | 74.59 | +4.6 % | 0 | 73.95 | 76.39 | 71.15 |