| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 66.55 | +12.24 % | 0 | 61.11 | 71.74 | 56.15 |
| 01/09/2026 | 61.47 | -6.37 % | 0 | 63.28 | 69.06 | 56.40 |
| 02/09/2026 | 62.10 | +0.89 % | 0 | 60.35 | 63.16 | 59.16 |
| 03/09/2026 | 70.71 | +12.43 % | 0 | 73.69 | 80.50 | 68.87 |
| 04/09/2026 | 76.90 | +5. % | 0 | 77.79 | 79.43 | 74.31 |