| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 100.64 | -20.37 % | 0 | 126.28 | 133.70 | 94.22 |
| 02/06/2026 | 101.74 | +4.69 % | 0 | 99.64 | 115.71 | 87.09 |
| 03/06/2026 | 113.47 | +10.33 % | 0 | 104.65 | 119.35 | 99.06 |
| 04/06/2026 | 105.64 | -7.88 % | 0 | 111.25 | 118.00 | 91.24 |
| 05/06/2026 | 97.35 | -8.57 % | 0 | 100.56 | 109.31 | 91.64 |