| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.78 | -7.64 % | 0 | 61.08 | 66.09 | 52.70 |
| 16/07/2026 | 45.52 | -13. % | 0 | 51.05 | 54.87 | 44.33 |
| 17/07/2026 | 42.65 | -7.13 % | 0 | 43.13 | 46.63 | 38.75 |
| 20/07/2026 | 42.14 | -3.2 % | 0 | 41.66 | 43.64 | 38.29 |
| 21/07/2026 | 50.45 | +18.23 % | 0 | 44.75 | 51.13 | 41.37 |