| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.18 | -12. % | 0 | 80.69 | 83.08 | 75.63 |
| 16/10/2026 | 78.33 | -1.37 % | 0 | 81.06 | 132.72 | 75.11 |
| 19/10/2026 | 79.15 | +1.42 % | 0 | 77.22 | 81.96 | 72.55 |
| 20/10/2026 | 73.69 | -5.32 % | 0 | 75.12 | 76.64 | 68.47 |
| 21/10/2026 | 76.78 | +4.97 % | 0 | 75.79 | 78.25 | 72.99 |