| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.27 | -20.2 % | 0 | 128.04 | 135.47 | 95.85 |
| 02/06/2026 | 103.40 | +4.65 % | 0 | 101.30 | 117.41 | 90.70 |
| 03/06/2026 | 115.07 | +10.08 % | 0 | 106.33 | 121.24 | 100.67 |
| 04/06/2026 | 107.34 | -7.74 % | 0 | 112.92 | 119.67 | 94.27 |
| 05/06/2026 | 98.61 | -8.81 % | 0 | 102.19 | 104.92 | 90.36 |