| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 67.62 | +11.33 % | 0 | 62.63 | 73.66 | 57.37 |
| 01/09/2026 | 62.96 | -6.18 % | 0 | 64.83 | 70.88 | 57.61 |
| 02/09/2026 | 63.47 | +0.65 % | 0 | 61.88 | 66.03 | 60.50 |
| 03/09/2026 | 72.57 | +12.64 % | 0 | 75.34 | 83.34 | 70.39 |
| 04/09/2026 | 78.59 | +4.94 % | 0 | 79.48 | 81.97 | 75.13 |