| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.76 | +9.56 % | 0 | 6.84 | 7.75 | 3.14 |
| 16/07/2026 | 5.57 | +23.23 % | 0 | 6.22 | 8.19 | 2.96 |
| 17/07/2026 | 5.67 | +4.71 % | 0 | 6.67 | 9.03 | 5.67 |
| 20/07/2026 | 5.98 | +2.14 % | 0 | 5.85 | 8.63 | 3.48 |
| 21/07/2026 | 4.80 | -18.87 % | 0 | 6.46 | 7.85 | 4.80 |