| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.86 | +11.01 % | 0 | 65.78 | 79.26 | 60.01 |
| 01/09/2026 | 66.20 | -5.51 % | 0 | 68.03 | 74.55 | 60.21 |
| 02/09/2026 | 66.83 | +0.93 % | 0 | 65.03 | 68.42 | 63.36 |
| 03/09/2026 | 75.87 | +12.27 % | 0 | 78.71 | 85.72 | 73.85 |
| 04/09/2026 | 81.99 | +5.12 % | 0 | 82.95 | 86.43 | 79.31 |