| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 26.91 | +0.88 % | 0 | 25.17 | 29.35 | 25.03 |
| 14/04/2026 | 32.45 | +18.76 % | 0 | 28.65 | 35.41 | 28.65 |
| 15/04/2026 | 35.88 | +6.85 % | 0 | 33.65 | 39.56 | 32.23 |
| 16/04/2026 | 44.19 | +18.82 % | 0 | 38.50 | 44.19 | 36.21 |
| 17/04/2026 | 56.13 | +25.46 % | 0 | 44.62 | 59.35 | 44.38 |