| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 55.08 | -8.22 % | 0 | 63.95 | 69.54 | 55.08 |
| 16/07/2026 | 48.25 | -12.38 % | 0 | 53.80 | 57.48 | 44.28 |
| 17/07/2026 | 45.52 | -6.11 % | 0 | 45.65 | 48.85 | 41.15 |
| 20/07/2026 | 44.58 | -3.26 % | 0 | 44.18 | 46.19 | 42.09 |
| 21/07/2026 | 53.33 | +18. % | 0 | 47.32 | 53.70 | 44.86 |