| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 27.91 | +1.25 % | 0 | 26.13 | 30.38 | 25.99 |
| 14/04/2026 | 33.57 | +18.54 % | 0 | 29.81 | 36.40 | 29.81 |
| 15/04/2026 | 37.07 | +6.88 % | 0 | 34.80 | 40.74 | 33.59 |
| 16/04/2026 | 45.51 | +18.7 % | 0 | 39.73 | 45.51 | 37.54 |
| 17/04/2026 | 56.86 | +23.57 % | 0 | 45.94 | 59.50 | 45.70 |