| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 56.51 | -8.02 % | 0 | 65.44 | 71.29 | 56.51 |
| 16/07/2026 | 49.60 | -12.21 % | 0 | 55.20 | 59.24 | 45.51 |
| 17/07/2026 | 46.86 | -5.85 % | 0 | 46.97 | 50.01 | 42.43 |
| 20/07/2026 | 45.91 | -3.07 % | 0 | 45.50 | 50.12 | 43.36 |
| 21/07/2026 | 54.74 | +17.8 % | 0 | 48.66 | 55.10 | 46.35 |