| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 84.74 | -11.37 % | 0 | 86.28 | 88.64 | 81.17 |
| 16/10/2026 | 83.90 | -1.21 % | 0 | 86.64 | 142.10 | 80.70 |
| 19/10/2026 | 84.73 | +1.39 % | 0 | 82.79 | 87.61 | 78.13 |
| 20/10/2026 | 79.24 | -4.99 % | 0 | 80.67 | 82.24 | 74.06 |
| 21/10/2026 | 82.00 | +4.23 % | 0 | 81.40 | 83.82 | 78.58 |