| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 106.97 | -19.85 % | 0 | 133.39 | 140.72 | 100.92 |
| 02/06/2026 | 107.98 | +4. % | 0 | 106.40 | 122.10 | 96.97 |
| 03/06/2026 | 119.72 | +9.27 % | 0 | 111.48 | 130.15 | 105.19 |
| 04/06/2026 | 112.39 | -7.51 % | 0 | 118.05 | 124.78 | 98.08 |
| 05/06/2026 | 103.94 | -8.14 % | 0 | 107.22 | 117.63 | 96.46 |