| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.52 | +11.03 % | 0 | 67.40 | 78.73 | 61.35 |
| 01/09/2026 | 67.83 | -5.29 % | 0 | 69.67 | 76.40 | 61.58 |
| 02/09/2026 | 68.29 | +1.04 % | 0 | 66.65 | 71.29 | 64.83 |
| 03/09/2026 | 77.58 | +12.66 % | 0 | 80.43 | 88.66 | 75.48 |
| 04/09/2026 | 83.75 | +5.07 % | 0 | 84.72 | 87.05 | 80.35 |