| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.39 | +26.51 % | 0 | 6.27 | 7.07 | 3.46 |
| 17/07/2026 | 4.47 | +6.43 % | 0 | 5.63 | 7.49 | 2.71 |
| 20/07/2026 | 4.71 | +4.2 % | 0 | 4.60 | 7.44 | 2.74 |
| 21/07/2026 | 3.74 | -17.73 % | 0 | 5.73 | 6.81 | 3.73 |
| 22/07/2026 | 3.69 | -4.04 % | 0 | 4.71 | 4.71 | 3.69 |