| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.71 | -19.65 % | 0 | 135.21 | 142.50 | 102.67 |
| 02/06/2026 | 109.70 | +3.94 % | 0 | 108.14 | 123.86 | 98.69 |
| 03/06/2026 | 121.47 | +9.11 % | 0 | 113.24 | 132.03 | 106.91 |
| 04/06/2026 | 114.10 | -7.48 % | 0 | 119.79 | 126.50 | 99.76 |
| 05/06/2026 | 105.64 | -8.04 % | 0 | 108.94 | 119.34 | 98.13 |