| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.84 | -12.25 % | 0 | 56.63 | 61.01 | 46.59 |
| 17/07/2026 | 48.24 | -5.78 % | 0 | 48.44 | 51.33 | 43.87 |
| 20/07/2026 | 47.26 | -2.9 % | 0 | 46.85 | 51.30 | 43.00 |
| 21/07/2026 | 56.06 | +17.39 % | 0 | 50.16 | 56.53 | 47.36 |
| 22/07/2026 | 56.48 | +0.61 % | 0 | 52.55 | 59.74 | 52.53 |